시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	928	0	0.00%	6,654	6
09:18	923	5	- 0.54%	5,610	5
09:14	915	13	- 1.40%	5,310	5
09:10	912	16	- 1.72%	5,060	4
09:08	904	24	- 2.59%	4,060	4
09:06	842	86	- 9.27%	3,059	3
09:03	852	76	- 8.19%	2,875	2
09:01	840	88	- 9.48%	2,756	2
09:00	881	47	- 5.07%	1,538	1