시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	936	8	+ 0.86%	9,889	9
09:41	936	8	+ 0.86%	9,886	9
09:40	934	6	+ 0.65%	9,786	9
09:39	934	6	+ 0.65%	9,743	9
09:36	934	6	+ 0.65%	9,668	9
09:33	934	6	+ 0.65%	9,648	9
09:30	931	3	+ 0.32%	8,448	8
09:27	933	5	+ 0.54%	8,438	8
09:26	936	8	+ 0.86%	8,436	8
09:23	928	0	0.00%	7,254	6