시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	923	5	- 0.54%	14,984	14
10:25	928	0	0.00%	14,922	14
10:20	932	4	+ 0.43%	14,921	14
10:16	932	4	+ 0.43%	12,321	11
10:13	932	4	+ 0.43%	12,271	11
10:05	933	5	+ 0.54%	12,227	11
09:55	933	5	+ 0.54%	11,732	11
09:51	936	8	+ 0.86%	11,621	11
09:50	908	20	- 2.16%	10,592	10
09:49	934	6	+ 0.65%	10,329	9