시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	923	5	- 0.54%	18,170	17
11:17	912	16	- 1.72%	17,152	16
11:02	930	2	+ 0.22%	16,916	15
10:58	912	16	- 1.72%	16,405	15
10:46	930	2	+ 0.22%	16,217	15
10:45	930	2	+ 0.22%	16,206	15
10:37	930	2	+ 0.22%	16,191	15
10:29	932	4	+ 0.43%	16,190	15
10:28	916	12	- 1.29%	15,690	14
10:27	932	4	+ 0.43%	15,689	14