시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	900	28	- 3.02%	22,765	21
11:54	932	4	+ 0.43%	21,842	20
11:53	901	27	- 2.91%	20,642	19
11:52	908	20	- 2.16%	19,904	18
11:50	915	13	- 1.40%	19,875	18
11:49	931	3	+ 0.32%	18,792	17
11:46	931	3	+ 0.32%	18,791	17
11:22	931	3	+ 0.32%	18,770	17
11:21	932	4	+ 0.43%	18,670	17
11:20	932	4	+ 0.43%	18,570	17