시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	929	1	+ 0.11%	26,390	24
13:24	930	2	+ 0.22%	26,389	24
13:23	899	29	- 3.13%	25,021	23
13:22	900	28	- 3.02%	24,988	23
12:50	929	1	+ 0.11%	24,556	22
12:21	932	4	+ 0.43%	24,551	22
12:20	910	18	- 1.94%	24,251	22
12:19	904	24	- 2.59%	24,224	22
11:59	932	4	+ 0.43%	23,568	22
11:58	904	24	- 2.59%	22,787	21