시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	929	1	+ 0.11%	35,209	32
14:46	929	1	+ 0.11%	32,900	30
14:45	929	1	+ 0.11%	30,466	28
14:43	929	1	+ 0.11%	30,400	28
14:42	927	1	- 0.11%	29,600	27
14:12	929	1	+ 0.11%	29,557	27
14:08	929	1	+ 0.11%	28,243	26
14:07	928	0	0.00%	27,543	25
13:51	929	1	+ 0.11%	27,542	25
13:48	908	20	- 2.16%	26,542	24