시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	948	20	+ 2.16%	57,563	53
15:19	950	22	+ 2.37%	56,343	52
15:18	950	22	+ 2.37%	55,680	51
15:17	946	18	+ 1.94%	52,578	49
15:15	941	13	+ 1.40%	48,548	45
15:14	933	5	+ 0.54%	41,926	39
15:12	930	2	+ 0.22%	39,925	37
15:10	930	2	+ 0.22%	38,425	35
15:03	930	2	+ 0.22%	36,422	33
15:02	930	2	+ 0.22%	36,342	33