시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,870	50	- 0.46%	41,711	454
13:24	10,880	40	- 0.37%	41,700	454
13:23	10,880	40	- 0.37%	41,692	454
13:22	10,840	80	- 0.73%	41,680	454
13:21	10,810	110	- 1.01%	41,668	453
13:20	10,830	90	- 0.82%	41,446	451
13:18	10,830	90	- 0.82%	41,421	451
13:17	10,880	40	- 0.37%	41,078	447
13:16	10,870	50	- 0.46%	41,077	447
13:15	10,860	60	- 0.55%	40,971	446