시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,880	40	- 0.37%	42,629	464
13:46	10,880	40	- 0.37%	42,429	462
13:45	10,870	50	- 0.46%	42,327	461
13:42	10,870	50	- 0.46%	42,326	461
13:41	10,860	60	- 0.55%	42,147	459
13:40	10,860	60	- 0.55%	42,130	459
13:36	10,860	60	- 0.55%	41,916	456
13:35	10,860	60	- 0.55%	41,915	456
13:31	10,870	50	- 0.46%	41,912	456
13:26	10,870	50	- 0.46%	41,911	456