시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,910	10	- 0.09%	43,327	472
14:04	10,910	10	- 0.09%	43,226	470
14:02	10,910	10	- 0.09%	42,986	468
13:58	10,910	10	- 0.09%	42,908	467
13:57	10,910	10	- 0.09%	42,893	467
13:56	10,890	30	- 0.28%	42,838	466
13:53	10,910	10	- 0.09%	42,819	466
13:52	10,890	30	- 0.28%	42,773	466
13:51	10,880	40	- 0.37%	42,769	465
13:48	10,880	40	- 0.37%	42,737	465