시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,000	80	+ 0.73%	51,820	564
14:14	10,940	20	+ 0.18%	51,742	564
14:13	10,940	20	+ 0.18%	51,740	564
14:12	10,900	20	- 0.18%	44,615	486
14:11	10,880	40	- 0.37%	44,603	485
14:10	10,880	40	- 0.37%	44,598	485
14:09	10,870	50	- 0.46%	44,597	485
14:08	10,900	20	- 0.18%	43,488	473
14:07	10,900	20	- 0.18%	43,363	472
14:06	10,910	10	- 0.09%	43,356	472