시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,970	50	+ 0.46%	52,756	575
14:29	10,970	50	+ 0.46%	52,407	571
14:27	10,970	50	+ 0.46%	52,397	571
14:26	10,930	10	+ 0.09%	52,396	571
14:25	10,930	10	+ 0.09%	52,274	569
14:23	10,920	0	0.00%	52,209	569
14:20	10,950	30	+ 0.28%	52,091	567
14:18	10,970	50	+ 0.46%	51,958	566
14:17	10,930	10	+ 0.09%	51,957	566
14:16	10,930	10	+ 0.09%	51,909	565