시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,920	0	0.00%	53,978	588
14:42	10,910	10	- 0.09%	53,938	588
14:41	10,930	10	+ 0.09%	53,893	587
14:40	10,920	0	0.00%	53,892	587
14:38	10,940	20	+ 0.18%	53,461	582
14:37	10,920	0	0.00%	53,460	582
14:36	10,940	20	+ 0.18%	53,286	580
14:34	10,970	50	+ 0.46%	52,951	577
14:33	10,920	0	0.00%	52,950	577
14:31	10,970	50	+ 0.46%	52,827	575