시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,920	0	0.00%	6,994	76
09:13	10,900	20	- 0.18%	6,752	73
09:12	10,940	20	+ 0.18%	6,269	68
09:11	10,940	20	+ 0.18%	6,268	68
09:10	10,950	30	+ 0.28%	6,077	66
09:09	10,940	20	+ 0.18%	5,788	63
09:08	10,930	10	+ 0.09%	5,621	61
09:07	10,900	20	- 0.18%	5,239	57
09:06	10,900	20	- 0.18%	5,130	56
09:05	10,880	40	- 0.37%	5,106	55