시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,820	100	- 0.92%	57,319	624
14:54	10,810	110	- 1.01%	57,297	624
14:53	10,830	90	- 0.82%	56,648	617
14:52	10,850	70	- 0.64%	56,631	617
14:51	10,840	80	- 0.73%	56,629	617
14:50	10,870	50	- 0.46%	56,190	612
14:49	10,870	50	- 0.46%	56,140	612
14:47	10,900	20	- 0.18%	56,081	611
14:46	10,900	20	- 0.18%	56,071	611
14:44	10,900	20	- 0.18%	56,069	611