시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,900	20	- 0.18%	9,314	101
09:26	10,850	70	- 0.64%	8,717	95
09:23	10,850	70	- 0.64%	8,508	92
09:22	10,850	70	- 0.64%	7,838	85
09:21	10,920	0	0.00%	7,722	84
09:19	10,920	0	0.00%	7,720	84
09:18	10,890	30	- 0.28%	7,693	84
09:17	10,920	0	0.00%	7,132	78
09:16	10,950	30	+ 0.28%	7,130	77
09:15	10,920	0	0.00%	7,094	77