시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,950	30	+ 0.28%	10,097	110
09:36	10,900	20	- 0.18%	10,095	110
09:35	10,960	40	+ 0.37%	9,993	109
09:34	10,960	40	+ 0.37%	9,815	107
09:33	10,960	40	+ 0.37%	9,810	107
09:32	10,930	10	+ 0.09%	9,809	107
09:31	10,910	10	- 0.09%	9,564	104
09:30	10,890	30	- 0.28%	9,543	104
09:29	10,890	30	- 0.28%	9,508	103
09:28	10,890	30	- 0.28%	9,324	101