시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,920	0	0.00%	11,606	126
09:49	10,930	10	+ 0.09%	11,100	121
09:48	10,960	40	+ 0.37%	10,972	119
09:47	10,960	40	+ 0.37%	10,967	119
09:46	10,950	30	+ 0.28%	10,963	119
09:45	10,950	30	+ 0.28%	10,728	117
09:44	10,910	10	- 0.09%	10,527	115
09:41	10,940	20	+ 0.18%	10,360	113
09:39	10,950	30	+ 0.28%	10,257	112
09:38	10,950	30	+ 0.28%	10,107	110