시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,920	0	0.00%	13,566	148
09:59	10,940	20	+ 0.18%	13,146	143
09:58	10,940	20	+ 0.18%	13,141	143
09:57	10,920	0	0.00%	13,096	143
09:56	10,920	0	0.00%	12,833	140
09:55	10,970	50	+ 0.46%	12,349	134
09:54	10,960	40	+ 0.37%	12,345	134
09:53	10,920	0	0.00%	12,292	134
09:52	10,970	50	+ 0.46%	12,170	132
09:51	10,960	40	+ 0.37%	11,656	127