시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,890	30	- 0.28%	16,426	179
10:10	10,870	50	- 0.46%	15,799	172
10:09	10,860	60	- 0.55%	15,754	172
10:08	10,890	30	- 0.28%	15,256	166
10:06	10,900	20	- 0.18%	15,254	166
10:05	10,900	20	- 0.18%	15,247	166
10:04	10,940	20	+ 0.18%	14,778	161
10:03	10,930	10	+ 0.09%	14,066	153
10:02	10,950	30	+ 0.28%	13,971	152
10:01	10,950	30	+ 0.28%	13,805	150