시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,860	60	- 0.55%	16,646	181
10:20	10,850	70	- 0.64%	16,637	181
10:19	10,870	50	- 0.46%	16,550	180
10:18	10,880	40	- 0.37%	16,539	180
10:17	10,890	30	- 0.28%	16,522	180
10:16	10,890	30	- 0.28%	16,521	180
10:15	10,900	20	- 0.18%	16,458	179
10:14	10,900	20	- 0.18%	16,456	179
10:13	10,900	20	- 0.18%	16,443	179
10:12	10,900	20	- 0.18%	16,441	179