시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,900	20	- 0.18%	18,099	197
10:32	10,880	40	- 0.37%	17,791	194
10:31	10,860	60	- 0.55%	17,388	189
10:30	10,860	60	- 0.55%	17,274	188
10:29	10,860	60	- 0.55%	17,241	188
10:26	10,880	40	- 0.37%	17,231	188
10:25	10,850	70	- 0.64%	17,121	186
10:24	10,840	80	- 0.73%	16,752	182
10:23	10,830	90	- 0.82%	16,748	182
10:22	10,850	70	- 0.64%	16,666	182