시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,910	10	- 0.09%	19,155	209
10:43	10,910	10	- 0.09%	19,135	208
10:42	10,900	20	- 0.18%	19,094	208
10:41	10,900	20	- 0.18%	19,083	208
10:39	10,910	10	- 0.09%	18,712	204
10:38	10,900	20	- 0.18%	18,703	204
10:37	10,910	10	- 0.09%	18,700	204
10:36	10,910	10	- 0.09%	18,698	204
10:35	10,880	40	- 0.37%	18,697	204
10:34	10,900	20	- 0.18%	18,602	203