시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,920	0	0.00%	27,106	295
10:55	10,930	10	+ 0.09%	26,683	291
10:54	10,920	0	0.00%	26,458	288
10:53	10,910	10	- 0.09%	24,504	267
10:51	10,910	10	- 0.09%	24,398	266
10:50	10,900	20	- 0.18%	19,614	214
10:49	10,900	20	- 0.18%	19,613	214
10:48	10,900	20	- 0.18%	19,199	209
10:46	10,910	10	- 0.09%	19,188	209
10:45	10,910	10	- 0.09%	19,175	209