시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,990	70	+ 0.64%	28,919	315
11:18	10,990	70	+ 0.64%	28,912	315
11:17	10,990	70	+ 0.64%	28,903	315
11:16	10,960	40	+ 0.37%	28,902	315
11:15	10,990	70	+ 0.64%	28,361	309
11:14	10,980	60	+ 0.55%	28,343	309
11:13	10,930	10	+ 0.09%	28,327	309
11:12	10,980	60	+ 0.55%	28,171	307
11:11	10,980	60	+ 0.55%	28,164	307
11:10	10,930	10	+ 0.09%	27,978	305