시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,950	30	+ 0.28%	29,481	321
11:28	10,940	20	+ 0.18%	29,477	321
11:27	10,930	10	+ 0.09%	29,466	321
11:26	10,920	0	0.00%	29,259	319
11:25	10,950	30	+ 0.28%	29,243	319
11:24	10,930	10	+ 0.09%	29,240	319
11:23	10,950	30	+ 0.28%	29,177	318
11:22	10,960	40	+ 0.37%	29,035	317
11:21	10,980	60	+ 0.55%	29,034	317
11:20	10,950	30	+ 0.28%	29,033	316