시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,900	20	- 0.18%	31,128	339
11:42	10,910	10	- 0.09%	30,420	332
11:41	10,930	10	+ 0.09%	30,248	330
11:40	10,920	0	0.00%	30,247	330
11:37	10,960	40	+ 0.37%	29,896	326
11:36	10,930	10	+ 0.09%	29,845	325
11:33	10,960	40	+ 0.37%	29,742	324
11:32	10,960	40	+ 0.37%	29,619	323
11:31	10,950	30	+ 0.28%	29,588	323
11:30	10,920	0	0.00%	29,578	322