시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,810	110	- 1.01%	33,948	370
12:05	10,810	110	- 1.01%	33,945	370
12:04	10,800	120	- 1.10%	33,797	368
12:03	10,790	130	- 1.19%	33,686	367
12:02	10,790	130	- 1.19%	33,684	367
12:01	10,800	120	- 1.10%	33,461	365
12:00	10,800	120	- 1.10%	33,441	364
11:59	10,810	110	- 1.01%	32,870	358
11:57	10,820	100	- 0.92%	32,720	357
11:56	10,820	100	- 0.92%	32,701	356