시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,770	150	- 1.37%	35,717	389
12:16	10,780	140	- 1.28%	35,561	387
12:15	10,780	140	- 1.28%	34,534	376
12:13	10,840	80	- 0.73%	34,451	375
12:12	10,840	80	- 0.73%	34,380	375
12:11	10,820	100	- 0.92%	34,207	373
12:10	10,810	110	- 1.01%	34,184	372
12:09	10,810	110	- 1.01%	34,043	371
12:08	10,810	110	- 1.01%	34,026	371
12:07	10,800	120	- 1.10%	34,020	371