시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,870	50	- 0.46%	37,867	412
12:29	10,820	100	- 0.92%	37,737	411
12:28	10,790	130	- 1.19%	37,587	409
12:27	10,810	110	- 1.01%	37,443	408
12:26	10,810	110	- 1.01%	37,423	407
12:24	10,760	160	- 1.47%	36,359	396
12:21	10,760	160	- 1.47%	36,171	394
12:20	10,760	160	- 1.47%	36,097	393
12:19	10,760	160	- 1.47%	35,926	391
12:18	10,760	160	- 1.47%	35,925	391