시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,870	50	- 0.46%	38,461	419
12:42	10,860	60	- 0.55%	38,452	419
12:41	10,850	70	- 0.64%	38,376	418
12:39	10,850	70	- 0.64%	38,356	418
12:38	10,850	70	- 0.64%	38,350	417
12:37	10,850	70	- 0.64%	38,340	417
12:36	10,860	60	- 0.55%	38,330	417
12:35	10,850	70	- 0.64%	37,932	413
12:34	10,850	70	- 0.64%	37,910	413
12:33	10,850	70	- 0.64%	37,876	412