시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,880	40	- 0.37%	40,353	439
12:58	10,880	40	- 0.37%	40,203	438
12:56	10,870	50	- 0.46%	40,201	438
12:55	10,870	50	- 0.46%	40,064	436
12:54	10,870	50	- 0.46%	40,061	436
12:53	10,870	50	- 0.46%	40,060	436
12:52	10,870	50	- 0.46%	40,052	436
12:51	10,860	60	- 0.55%	39,946	435
12:50	10,870	50	- 0.46%	39,791	433
12:47	10,870	50	- 0.46%	39,261	427