시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,860	60	- 0.55%	40,957	446
13:10	10,870	50	- 0.46%	40,867	445
13:09	10,880	40	- 0.37%	40,825	444
13:08	10,870	50	- 0.46%	40,815	444
13:05	10,890	30	- 0.28%	40,647	442
13:04	10,890	30	- 0.28%	40,628	442
13:03	10,890	30	- 0.28%	40,625	442
13:02	10,890	30	- 0.28%	40,507	441
13:01	10,890	30	- 0.28%	40,506	441
13:00	10,890	30	- 0.28%	40,456	440