시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	50	- 0.46%	59,412	647
15:19	10,910	10	- 0.09%	58,290	635
15:18	10,920	0	0.00%	58,159	633
15:16	10,890	30	- 0.28%	58,153	633
15:15	10,880	40	- 0.37%	58,126	633
15:14	10,870	50	- 0.46%	58,060	632
15:12	10,860	60	- 0.55%	58,059	632
15:11	10,880	40	- 0.37%	57,958	631
15:10	10,880	40	- 0.37%	57,924	631
15:09	10,880	40	- 0.37%	57,822	630