시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	10,870	50	- 0.46%	57,676	628
15:02	10,840	80	- 0.73%	57,474	626
15:01	10,830	90	- 0.82%	57,473	626
14:59	10,820	100	- 0.92%	57,472	626
14:58	10,810	110	- 1.01%	57,450	626
14:57	10,810	110	- 1.01%	57,334	624
14:56	10,820	100	- 0.92%	57,319	624
14:54	10,810	110	- 1.01%	57,297	624
14:53	10,830	90	- 0.82%	56,648	617
14:52	10,850	70	- 0.64%	56,631	617