시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,650	650	+ 1.71%	180,539	6,996
13:59	38,550	550	+ 1.45%	180,294	6,987
13:58	38,600	600	+ 1.58%	180,143	6,981
13:57	38,600	600	+ 1.58%	179,952	6,974
13:56	38,600	600	+ 1.58%	179,746	6,966
13:55	38,600	600	+ 1.58%	179,359	6,951
13:54	38,600	600	+ 1.58%	179,120	6,941
13:53	38,600	600	+ 1.58%	178,869	6,932
13:52	38,650	650	+ 1.71%	178,572	6,920
13:51	38,650	650	+ 1.71%	178,481	6,917