시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,800	800	+ 2.11%	185,529	7,189
14:09	38,800	800	+ 2.11%	185,388	7,184
14:08	38,750	750	+ 1.97%	184,769	7,160
14:07	38,750	750	+ 1.97%	184,508	7,150
14:06	38,750	750	+ 1.97%	184,168	7,137
14:05	38,750	750	+ 1.97%	183,865	7,125
14:04	38,700	700	+ 1.84%	183,032	7,093
14:03	38,650	650	+ 1.71%	181,838	7,046
14:02	38,650	650	+ 1.71%	181,172	7,021
14:01	38,650	650	+ 1.71%	180,932	7,011