| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 38,800 | 800 | + 2.11% | 190,793 | 7,394 |
| 14:19 | 38,900 | 900 | + 2.37% | 190,120 | 7,368 |
| 14:18 | 38,950 | 950 | + 2.50% | 189,812 | 7,356 |
| 14:17 | 39,000 | 1,000 | + 2.63% | 189,402 | 7,340 |
| 14:16 | 38,950 | 950 | + 2.50% | 189,203 | 7,332 |
| 14:15 | 39,000 | 1,000 | + 2.63% | 188,926 | 7,322 |
| 14:14 | 39,000 | 1,000 | + 2.63% | 188,822 | 7,318 |
| 14:13 | 39,000 | 1,000 | + 2.63% | 188,614 | 7,309 |
| 14:12 | 38,850 | 850 | + 2.24% | 187,409 | 7,263 |
| 14:11 | 38,850 | 850 | + 2.24% | 186,471 | 7,226 |