시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,850	850	+ 2.24%	193,801	7,511
14:29	38,950	950	+ 2.50%	193,435	7,497
14:28	38,950	950	+ 2.50%	193,321	7,493
14:27	38,950	950	+ 2.50%	193,097	7,484
14:26	38,950	950	+ 2.50%	192,848	7,474
14:25	38,950	950	+ 2.50%	192,651	7,467
14:24	38,950	950	+ 2.50%	192,443	7,458
14:23	38,950	950	+ 2.50%	192,303	7,453
14:22	38,800	800	+ 2.11%	192,095	7,445
14:21	38,950	950	+ 2.50%	191,258	7,412