시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,050	1,050	+ 2.76%	198,024	7,676
14:39	38,950	950	+ 2.50%	197,848	7,669
14:38	39,100	1,100	+ 2.90%	196,565	7,619
14:37	38,950	950	+ 2.50%	195,026	7,559
14:36	38,950	950	+ 2.50%	194,821	7,551
14:35	38,950	950	+ 2.50%	194,753	7,548
14:34	39,000	1,000	+ 2.63%	194,647	7,544
14:33	38,950	950	+ 2.50%	194,402	7,535
14:32	38,900	900	+ 2.37%	194,261	7,529
14:31	38,900	900	+ 2.37%	193,952	7,517