시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,850	850	+ 2.24%	200,189	7,760
14:49	38,900	900	+ 2.37%	199,659	7,740
14:48	38,900	900	+ 2.37%	199,544	7,735
14:47	38,900	900	+ 2.37%	199,372	7,729
14:46	38,900	900	+ 2.37%	199,267	7,725
14:45	38,950	950	+ 2.50%	199,079	7,717
14:44	38,950	950	+ 2.50%	198,947	7,712
14:43	38,950	950	+ 2.50%	198,937	7,712
14:42	39,000	1,000	+ 2.63%	198,788	7,706
14:41	38,950	950	+ 2.50%	198,268	7,686