시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,050	50	+ 0.13%	7,562	287
09:09	37,850	150	- 0.40%	7,248	275
09:08	37,800	200	- 0.53%	6,346	241
09:07	38,000	0	0.00%	6,091	231
09:06	37,850	150	- 0.40%	5,470	208
09:05	37,800	200	- 0.53%	5,067	193
09:04	38,050	50	+ 0.13%	4,750	181
09:03	37,700	300	- 0.79%	4,480	170
09:02	37,650	350	- 0.92%	3,058	116
09:01	38,000	0	0.00%	2,502	95