시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,650	350	- 0.92%	15,381	583
09:19	37,850	150	- 0.40%	14,030	532
09:18	37,950	50	- 0.13%	13,190	501
09:17	38,000	0	0.00%	12,920	490
09:16	38,000	0	0.00%	12,236	464
09:15	37,900	100	- 0.26%	10,711	407
09:14	37,900	100	- 0.26%	10,153	386
09:13	38,000	0	0.00%	9,729	370
09:12	38,050	50	+ 0.13%	8,927	339
09:11	37,900	100	- 0.26%	7,861	299