시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,800	200	- 0.53%	21,550	816
09:29	37,800	200	- 0.53%	20,106	761
09:28	37,600	400	- 1.05%	19,960	756
09:27	37,700	300	- 0.79%	19,753	748
09:26	37,450	550	- 1.45%	19,097	723
09:25	37,550	450	- 1.18%	18,777	711
09:24	37,450	550	- 1.45%	17,872	677
09:23	37,650	350	- 0.92%	17,764	673
09:22	37,450	550	- 1.45%	17,472	662
09:21	37,550	450	- 1.18%	16,749	635