시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,400	400	+ 1.05%	35,685	1,354
09:39	38,100	100	+ 0.26%	35,056	1,330
09:38	38,050	50	+ 0.13%	30,264	1,148
09:37	38,000	0	0.00%	30,000	1,137
09:36	38,000	0	0.00%	29,290	1,110
09:35	37,900	100	- 0.26%	29,090	1,103
09:34	38,050	50	+ 0.13%	28,508	1,081
09:33	37,850	150	- 0.40%	28,108	1,066
09:32	37,800	200	- 0.53%	27,884	1,057
09:31	38,050	50	+ 0.13%	27,457	1,041