시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,100	1,100	+ 2.90%	47,826	1,825
09:49	39,050	1,050	+ 2.76%	46,424	1,770
09:48	38,950	950	+ 2.50%	45,086	1,718
09:47	38,850	850	+ 2.24%	44,875	1,710
09:46	38,950	950	+ 2.50%	44,650	1,701
09:45	38,750	750	+ 1.97%	42,854	1,631
09:44	38,750	750	+ 1.97%	40,770	1,550
09:43	38,650	650	+ 1.71%	39,844	1,514
09:42	38,700	700	+ 1.84%	39,252	1,492
09:41	38,550	550	+ 1.45%	38,559	1,465