| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,900 | 900 | + 2.37% | 53,764 | 2,057 |
| 09:59 | 39,100 | 1,100 | + 2.90% | 52,466 | 2,006 |
| 09:58 | 39,100 | 1,100 | + 2.90% | 51,751 | 1,978 |
| 09:57 | 39,000 | 1,000 | + 2.63% | 51,388 | 1,964 |
| 09:56 | 39,000 | 1,000 | + 2.63% | 51,283 | 1,960 |
| 09:55 | 39,200 | 1,200 | + 3.16% | 50,367 | 1,924 |
| 09:54 | 39,250 | 1,250 | + 3.29% | 50,154 | 1,916 |
| 09:53 | 39,100 | 1,100 | + 2.90% | 48,519 | 1,852 |
| 09:52 | 39,050 | 1,050 | + 2.76% | 48,259 | 1,842 |
| 09:51 | 38,950 | 950 | + 2.50% | 48,001 | 1,832 |