시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,900	900	+ 2.37%	59,058	2,263
10:09	39,000	1,000	+ 2.63%	58,950	2,259
10:08	39,050	1,050	+ 2.76%	58,411	2,238
10:07	39,050	1,050	+ 2.76%	57,967	2,221
10:06	38,900	900	+ 2.37%	57,837	2,216
10:05	38,850	850	+ 2.24%	57,607	2,207
10:04	39,000	1,000	+ 2.63%	56,416	2,160
10:03	38,850	850	+ 2.24%	55,927	2,141
10:02	39,050	1,050	+ 2.76%	54,926	2,102
10:01	38,900	900	+ 2.37%	54,462	2,084