시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,100	1,100	+ 2.90%	63,649	2,442
10:19	39,050	1,050	+ 2.76%	63,312	2,429
10:18	39,050	1,050	+ 2.76%	63,131	2,422
10:17	39,000	1,000	+ 2.63%	62,191	2,386
10:16	39,050	1,050	+ 2.76%	61,720	2,367
10:15	39,150	1,150	+ 3.03%	61,606	2,363
10:14	39,050	1,050	+ 2.76%	61,471	2,357
10:13	39,100	1,100	+ 2.90%	61,306	2,351
10:12	39,050	1,050	+ 2.76%	59,772	2,291
10:11	38,950	950	+ 2.50%	59,406	2,277